MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,250 Value ($000) $297 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 8,159 Value ($000) $478 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 8,489 Value ($000) $426 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 8,466 Value ($000) $427 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 8,325 Value ($000) $394 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 8,091 Value ($000) $350 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 8,406 Value ($000) $342 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 9,109 Value ($000) $365 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 8,940 Value ($000) $353 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 8,572 Value ($000) $317 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 8,553 Value ($000) $288 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 8,533 Value ($000) $329 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 11,019 Value ($000) $470 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 9,104 Value ($000) $408 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 9,087 Value ($000) $373 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 9,576 Value ($000) $393 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 10,014 Value ($000) $392 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 11,638 Value ($000) $375 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 11,610 Value ($000) $343 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 11,560 Value ($000) $360 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 9,946 Value ($000) $204 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 9,560 Value ($000) $412 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 9,559 Value ($000) $413 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 19,989 Value ($000) $822 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 8,083 Value ($000) $301 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 9,734 Value ($000) $329 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 9,734 Value ($000) $375 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 7,937 Value ($000) $302 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 9,143 Value ($000) $337 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 8,743 Value ($000) $347 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 6,130 Value ($000) $244 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 3,831 Value ($000) $147 Avg Close $38.83 Range $37.14 - $40.86