MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782 Value ($000) $47 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 778 Value ($000) $49 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 782 Value ($000) $46 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 794 Value ($000) $45 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 689 Value ($000) $40 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 694 Value ($000) $35 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 126 Value ($000) $6 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 133 Value ($000) $6 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 160 Value ($000) $7 Avg Close $40.85 Range $37.70 - $44.19
Q4 2017
Shares 6,100 Value ($000) $244 Avg Close $40.31 Range $39.50 - $41.79