MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,169 Value ($000) $674 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 8,773 Value ($000) $506 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 9,019 Value ($000) $594 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 10,329 Value ($000) $559 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 13,339 Value ($000) $807 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 14,463 Value ($000) $748 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 13,986 Value ($000) $714 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 15,909 Value ($000) $753 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 15,263 Value ($000) $660 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 25,281 Value ($000) $1,027 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 26,196 Value ($000) $1,049 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 39,408 Value ($000) $1,555 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 29,438 Value ($000) $1,088 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 22,049 Value ($000) $742 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 5,900 Value ($000) $227 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 5,627 Value ($000) $240 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 5,661 Value ($000) $254 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 5,776 Value ($000) $237 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 5,003 Value ($000) $206 Avg Close $41.56 Range $37.91 - $43.56