MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,285 Value ($000) $5,935 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 97,358 Value ($000) $6,191 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 100,088 Value ($000) $5,915 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 102,690 Value ($000) $5,808 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 109,285 Value ($000) $6,402 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 108,747 Value ($000) $5,453 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 112,035 Value ($000) $5,657 Avg Close $48.80 Range $46.10 - $51.10
Q4 2023
Shares 110,998 Value ($000) $4,798 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 98,885 Value ($000) $4,018 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 77,076 Value ($000) $3,085 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 74,318 Value ($000) $2,933 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 71,262 Value ($000) $2,633 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 87,786 Value ($000) $2,953 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 85,670 Value ($000) $3,301 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 86,939 Value ($000) $3,707 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 84,396 Value ($000) $3,786 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 69,074 Value ($000) $2,839 Avg Close $41.59 Range $39.62 - $42.95