MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $6 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 100 Value ($000) $6 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 100 Value ($000) $6 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 100 Value ($000) $6 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 100 Value ($000) $6 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 100 Value ($000) $5 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 100 Value ($000) $5 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 100 Value ($000) $5 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 100 Value ($000) $4 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 100 Value ($000) $4 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 100 Value ($000) $4 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 100 Value ($000) $0 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 100 Value ($000) $0 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 100 Value ($000) $3 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 100 Value ($000) $4 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 100 Value ($000) $4 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 100 Value ($000) $4 Avg Close $43.97 Range $40.90 - $47.13
Q1 2021
Shares 800 Value ($000) $31 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 800 Value ($000) $26 Avg Close $30.72 Range $26.68 - $32.86
Q1 2020
Shares 800 Value ($000) $16 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 600 Value ($000) $26 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 600 Value ($000) $26 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 600 Value ($000) $25 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 600 Value ($000) $22 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 600 Value ($000) $20 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 600 Value ($000) $23 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 600 Value ($000) $23 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 600 Value ($000) $22 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 600 Value ($000) $24 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 600 Value ($000) $24 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 800 Value ($000) $31 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 800 Value ($000) $31 Avg Close $36.94 Range $35.25 - $38.41