MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,720 Value ($000) $54 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 1,683 Value ($000) $39 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 2,965 Value ($000) $128 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 602 Value ($000) $26 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 3,797 Value ($000) $156 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 581 Value ($000) $22 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 572 Value ($000) $19 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 562 Value ($000) $21 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 544 Value ($000) $22 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 539 Value ($000) $20 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 531 Value ($000) $21 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 520 Value ($000) $21 Avg Close $39.28 Range $38.06 - $40.60