MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,254 Value ($000) $1,102 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 28,663 Value ($000) $1,823 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 28,389 Value ($000) $1,678 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 29,638 Value ($000) $1,676 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 27,088 Value ($000) $1,587 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 23,806 Value ($000) $1,194 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 21,561 Value ($000) $1,089 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 19,107 Value ($000) $904 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 18,030 Value ($000) $779 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 17,249 Value ($000) $701 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 8,782 Value ($000) $352 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 10,245 Value ($000) $404 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 7,355 Value ($000) $272 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 5,655 Value ($000) $190 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 4,613 Value ($000) $178 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 4,415 Value ($000) $188 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 5,123 Value ($000) $230 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 5,118 Value ($000) $210 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 5,115 Value ($000) $210 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 8,951 Value ($000) $350,432 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 4,795 Value ($000) $155 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 4,065 Value ($000) $120 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 4,268 Value ($000) $133 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 4,265 Value ($000) $87 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 10,102 Value ($000) $435 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 24,226 Value ($000) $1,046 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 16,846 Value ($000) $692 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 15,099 Value ($000) $561 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 14,464 Value ($000) $489 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 14,782 Value ($000) $569 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 13,542 Value ($000) $515 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 10,101 Value ($000) $372 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 316 Value ($000) $12 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 316 Value ($000) $12 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 216 Value ($000) $8 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 30 Value ($000) $1 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 240 Value ($000) $8 Avg Close $35.34 Range $32.12 - $37.57