MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,301 Value ($000) $320 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 5,312 Value ($000) $338 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 4,810 Value ($000) $284 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 4,851 Value ($000) $274 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 4,413 Value ($000) $259 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 4,272 Value ($000) $214 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 4,273 Value ($000) $216 Avg Close $48.80 Range $46.10 - $51.10
Q4 2017
Shares 9,610 Value ($000) $382 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 18,091 Value ($000) $719 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 21,144 Value ($000) $813 Avg Close $38.83 Range $37.14 - $40.86