MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 38,561 Value ($000) $791 Avg Close $37.41 Range $14.11 - $45.10

Q4 2019

Shares 33,125 Value ($000) $1,428 Avg Close $42.76 Range $40.90 - $43.85

Q3 2019

Shares 32,944 Value ($000) $1,424 Avg Close $42.68 Range $40.32 - $44.35

Q2 2019

Shares 32,754 Value ($000) $1,349 Avg Close $39.84 Range $37.23 - $41.88

Q1 2019

Shares 33,191 Value ($000) $1,235 Avg Close $37.23 Range $33.43 - $39.26

Q4 2018

Shares 34,265 Value ($000) $1,159 Avg Close $37.20 Range $31.95 - $39.44

Q3 2018

Shares 23,233 Value ($000) $894 Avg Close $39.62 Range $37.92 - $40.77

Q2 2018

Shares 32,083 Value ($000) $1,221 Avg Close $38.06 Range $36.53 - $38.92

Q1 2018

Shares 36,002 Value ($000) $1,323 Avg Close $37.46 Range $34.37 - $40.05

Q4 2017

Shares 35,989 Value ($000) $1,429 Avg Close $40.31 Range $39.50 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	38,561	$791	$37.41	$14.11 - $45.10
Q4 2019	33,125	$1,428	$42.76	$40.90 - $43.85
Q3 2019	32,944	$1,424	$42.68	$40.32 - $44.35
Q2 2019	32,754	$1,349	$39.84	$37.23 - $41.88
Q1 2019	33,191	$1,235	$37.23	$33.43 - $39.26
Q4 2018	34,265	$1,159	$37.20	$31.95 - $39.44
Q3 2018	23,233	$894	$39.62	$37.92 - $40.77
Q2 2018	32,083	$1,221	$38.06	$36.53 - $38.92
Q1 2018	36,002	$1,323	$37.46	$34.37 - $40.05
Q4 2017	35,989	$1,429	$40.31	$39.50 - $41.79