MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,280 Value ($000) $3,520 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 59,343 Value ($000) $3,774 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 58,991 Value ($000) $3,486 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 55,740 Value ($000) $3,153 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 53,237 Value ($000) $3,119 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 44,968 Value ($000) $2,255 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 43,037 Value ($000) $2,173 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 40,399 Value ($000) $1,911 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 40,973 Value ($000) $1,771 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 40,710 Value ($000) $1,654 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 40,443 Value ($000) $1,619 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 41,487 Value ($000) $1,637 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 41,249 Value ($000) $1,524 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 39,090 Value ($000) $1,315 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 408 Value ($000) $16 Avg Close $39.09 Range $34.35 - $44.14
Q2 2020
Shares 573 Value ($000) $18 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 561 Value ($000) $12 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 552 Value ($000) $24 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 541 Value ($000) $23 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 533 Value ($000) $22 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 522 Value ($000) $19 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 514 Value ($000) $17 Avg Close $37.20 Range $31.95 - $39.44