MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,070 Value ($000) $5,741 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 5,016 Value ($000) $319 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 4,929 Value ($000) $291 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 4,604 Value ($000) $260 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 4,289 Value ($000) $251 Avg Close $53.30 Range $49.51 - $58.81
Q4 2018
Shares 50 Value ($000) $1 Avg Close $37.20 Range $31.95 - $39.44
Q1 2018
Shares 10 Value ($000) $0 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 30 Value ($000) $1 Avg Close $40.31 Range $39.50 - $41.79