MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 525 Value ($000) $21 Avg Close $35.11 Range $31.00 - $39.77
Q2 2020
Shares 766 Value ($000) $24 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 761 Value ($000) $16 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 757 Value ($000) $33 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 652 Value ($000) $28 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 649 Value ($000) $27 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 2,045 Value ($000) $76 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 1,893 Value ($000) $64 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 1,890 Value ($000) $73 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 1,888 Value ($000) $72 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 386 Value ($000) $14 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 109 Value ($000) $4 Avg Close $40.31 Range $39.50 - $41.79