MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,599 Value ($000) $2,271 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 38,943 Value ($000) $2,476 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 37,183 Value ($000) $2,198 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 28,657 Value ($000) $1,621 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 23,239 Value ($000) $1,361 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 15,178 Value ($000) $761 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 15,954 Value ($000) $806 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 94,356 Value ($000) $4,464 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 93,964 Value ($000) $4,225 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 79,399 Value ($000) $3,226 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 71,407 Value ($000) $2,858 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 5,329 Value ($000) $210 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 5,511 Value ($000) $204 Avg Close $36.55 Range $31.66 - $39.99
Q1 2020
Shares 18,565 Value ($000) $341 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 14,853 Value ($000) $644 Avg Close $42.76 Range $40.90 - $43.85