MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,989 Value ($000) $966 Avg Close $58.96 Range $54.85 - $64.21

Q3 2025

Shares 16,568 Value ($000) $1,054 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 15,889 Value ($000) $939 Avg Close $55.28 Range $47.00 - $59.70

Q1 2025

Shares 15,696 Value ($000) $889 Avg Close $59.45 Range $54.53 - $63.32

Q4 2024

Shares 16,333 Value ($000) $957 Avg Close $53.30 Range $49.51 - $58.81

Q2 2018

Shares 1,144 Value ($000) $44 Avg Close $38.06 Range $36.53 - $38.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,989	$966	$58.96	$54.85 - $64.21
Q3 2025	16,568	$1,054	$64.63	$58.86 - $67.77
Q2 2025	15,889	$939	$55.28	$47.00 - $59.70
Q1 2025	15,696	$889	$59.45	$54.53 - $63.32
Q4 2024	16,333	$957	$53.30	$49.51 - $58.81
Q2 2018	1,144	$44	$38.06	$36.53 - $38.92