MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,766 Value ($000) $409 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 6,719 Value ($000) $427 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 6,122 Value ($000) $362 Avg Close $55.28 Range $47.00 - $59.70
Q1 2022
Shares 9,133 Value ($000) $389 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 9,113 Value ($000) $409 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 7,983 Value ($000) $328 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 7,979 Value ($000) $328 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 8,060 Value ($000) $316 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 9,338 Value ($000) $301 Avg Close $30.72 Range $26.68 - $32.86