MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,977 Value ($000) $233 Avg Close $53.30 Range $49.51 - $58.81
Q3 2022
Shares 3,302 Value ($000) $111 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 3,536 Value ($000) $136 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 3,775 Value ($000) $160 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 3,719 Value ($000) $166 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 3,673 Value ($000) $150 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 3,633 Value ($000) $149 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 3,596 Value ($000) $141 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 3,552 Value ($000) $115 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 3,959 Value ($000) $117 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 3,909 Value ($000) $121 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 2,711 Value ($000) $49 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 2,855 Value ($000) $123 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 2,811 Value ($000) $119 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 2,779 Value ($000) $114 Avg Close $39.84 Range $37.23 - $41.88