MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,586 Value ($000) $1,666 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 25,648 Value ($000) $1,631 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 26,250 Value ($000) $1,551 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 27,433 Value ($000) $1,552 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 32,018 Value ($000) $1,876 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 69,067 Value ($000) $3,463 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 35,617 Value ($000) $1,798 Avg Close $48.80 Range $46.10 - $51.10
Q4 2023
Shares 37,224 Value ($000) $1,609 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 34,388 Value ($000) $1,397 Avg Close $40.80 Range $39.44 - $43.15
Q1 2023
Shares 32,204 Value ($000) $1,271 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 30,194 Value ($000) $1,116 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 26,130 Value ($000) $879 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 27,068 Value ($000) $1,043 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 26,266 Value ($000) $1,120 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 28,367 Value ($000) $1,273 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 27,399 Value ($000) $2,334 Avg Close $41.59 Range $39.62 - $42.95