MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,481 Value ($000) $633 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 9,094 Value ($000) $578 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 9,301 Value ($000) $550 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 9,782 Value ($000) $553 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 9,782 Value ($000) $573 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 8,697 Value ($000) $436 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 6,184 Value ($000) $312 Avg Close $48.80 Range $46.10 - $51.10