MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289 Value ($000) $78 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 1,289 Value ($000) $82 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 1,289 Value ($000) $76 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 1,289 Value ($000) $73 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 1,286 Value ($000) $75 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 1,276 Value ($000) $64 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 1,267 Value ($000) $64 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 657 Value ($000) $31 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 646 Value ($000) $28 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 636 Value ($000) $26 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 625 Value ($000) $25 Avg Close $39.67 Range $37.92 - $41.45