MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 56 Value ($000) $2 Avg Close $35.11 Range $31.00 - $39.77

Q4 2020

Shares 56 Value ($000) $2 Avg Close $30.72 Range $26.68 - $32.86

Q3 2020

Shares 56 Value ($000) $2 Avg Close $30.64 Range $28.13 - $33.50

Q2 2020

Shares 56 Value ($000) $2 Avg Close $28.19 Range $16.40 - $36.12

Q1 2020

Shares 56 Value ($000) $1 Avg Close $37.41 Range $14.11 - $45.10

Q4 2019

Shares 56 Value ($000) $2 Avg Close $42.76 Range $40.90 - $43.85

Q3 2019

Shares 56 Value ($000) $2 Avg Close $42.68 Range $40.32 - $44.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	56	$2	$35.11	$31.00 - $39.77
Q4 2020	56	$2	$30.72	$26.68 - $32.86
Q3 2020	56	$2	$30.64	$28.13 - $33.50
Q2 2020	56	$2	$28.19	$16.40 - $36.12
Q1 2020	56	$1	$37.41	$14.11 - $45.10
Q4 2019	56	$2	$42.76	$40.90 - $43.85
Q3 2019	56	$2	$42.68	$40.32 - $44.35