MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,093 Value ($000) $368 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 6,093 Value ($000) $387 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 6,093 Value ($000) $360 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 6,647 Value ($000) $376 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 6,697 Value ($000) $392 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 7,447 Value ($000) $373 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 8,727 Value ($000) $441 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 9,181 Value ($000) $434 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 9,160 Value ($000) $396 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 10,638 Value ($000) $432 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 10,617 Value ($000) $425 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 10,596 Value ($000) $418 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 10,754 Value ($000) $397 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 10,590 Value ($000) $356 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 11,894 Value ($000) $458 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 11,703 Value ($000) $499 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 11,683 Value ($000) $524 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 11,713 Value ($000) $481 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 11,539 Value ($000) $474 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 11,559 Value ($000) $453 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 11,578 Value ($000) $374 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 8,546 Value ($000) $253 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 8,911 Value ($000) $277 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 11,723 Value ($000) $240 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 12,833 Value ($000) $558 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 11,964 Value ($000) $511 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 9,710 Value ($000) $405 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 8,135 Value ($000) $312 Avg Close $37.23 Range $33.43 - $39.26