MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $4 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 4,410 Value ($000) $188 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 4,710 Value ($000) $211 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 4,710 Value ($000) $194 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 4,710 Value ($000) $194 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 4,710 Value ($000) $184 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 4,910 Value ($000) $158 Avg Close $30.72 Range $26.68 - $32.86
Q2 2020
Shares 5,460 Value ($000) $170 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 5,460 Value ($000) $112 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 4,360 Value ($000) $188 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 4,960 Value ($000) $214 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 3,760 Value ($000) $155 Avg Close $39.84 Range $37.23 - $41.88