MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,215 Value ($000) $214 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 7,205 Value ($000) $282 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 7,593 Value ($000) $245 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 9,416 Value ($000) $278 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 13,108 Value ($000) $408 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 14,293 Value ($000) $293 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 15,152 Value ($000) $656 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 15,140 Value ($000) $656 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 15,114 Value ($000) $619 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 5,333 Value ($000) $198 Avg Close $37.23 Range $33.43 - $39.26