MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,996 Value ($000) $302 Avg Close $58.96 Range $54.85 - $64.21

Q3 2025

Shares 6,310 Value ($000) $401 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 5,408 Value ($000) $320 Avg Close $55.28 Range $47.00 - $59.70

Q1 2025

Shares 4,306 Value ($000) $244 Avg Close $59.45 Range $54.53 - $63.32

Q4 2024

Shares 4,204 Value ($000) $246 Avg Close $53.30 Range $49.51 - $58.81

Q3 2024

Shares 4,202 Value ($000) $211 Avg Close $49.99 Range $45.00 - $52.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,996	$302	$58.96	$54.85 - $64.21
Q3 2025	6,310	$401	$64.63	$58.86 - $67.77
Q2 2025	5,408	$320	$55.28	$47.00 - $59.70
Q1 2025	4,306	$244	$59.45	$54.53 - $63.32
Q4 2024	4,204	$246	$53.30	$49.51 - $58.81
Q3 2024	4,202	$211	$49.99	$45.00 - $52.39