MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,537 Value ($000) $455 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 8,654 Value ($000) $550 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 8,651 Value ($000) $511 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 10,104 Value ($000) $571 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 12,686 Value ($000) $743 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 7,035 Value ($000) $353 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 6,887 Value ($000) $348 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 6,386 Value ($000) $302 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 6,336 Value ($000) $274 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 6,664 Value ($000) $271 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 6,537 Value ($000) $262 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 6,537 Value ($000) $258 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 6,567 Value ($000) $243 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 7,212 Value ($000) $243 Avg Close $41.19 Range $32.95 - $45.67