MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 230 Value ($000) $7 Avg Close $28.19 Range $16.40 - $36.12

Q1 2020

Shares 230 Value ($000) $5 Avg Close $37.41 Range $14.11 - $45.10

Q4 2019

Shares 230 Value ($000) $10 Avg Close $42.76 Range $40.90 - $43.85

Q3 2019

Shares 230 Value ($000) $10 Avg Close $42.68 Range $40.32 - $44.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	230	$7	$28.19	$16.40 - $36.12
Q1 2020	230	$5	$37.41	$14.11 - $45.10
Q4 2019	230	$10	$42.76	$40.90 - $43.85
Q3 2019	230	$10	$42.68	$40.32 - $44.35