MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,921 Value ($000) $780 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 13,175 Value ($000) $838 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 13,148 Value ($000) $777 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 14,261 Value ($000) $807 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 14,140 Value ($000) $828 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 13,308 Value ($000) $667 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 14,952 Value ($000) $755 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 14,797 Value ($000) $700 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 14,769 Value ($000) $638 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 15,302 Value ($000) $622 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 15,428 Value ($000) $618 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 13,981 Value ($000) $552 Avg Close $39.42 Range $36.48 - $42.85
Q1 2021
Shares 3,561 Value ($000) $139 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 3,029 Value ($000) $98 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 26,647 Value ($000) $788 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 1,418 Value ($000) $44 Avg Close $28.19 Range $16.40 - $36.12
Q4 2019
Shares 2,514 Value ($000) $108 Avg Close $42.76 Range $40.90 - $43.85