MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Adaptive Financial Consulting, LLC's Holding History (CIK: 0001804717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,568 Value ($000) $205 Avg Close $43.97 Range $40.90 - $47.13

Q1 2020

Shares 14,767 Value ($000) $303 Avg Close $37.41 Range $14.11 - $45.10

Q4 2019

Shares 15,102 Value ($000) $651 Avg Close $42.76 Range $40.90 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,568	$205	$43.97	$40.90 - $47.13
Q1 2020	14,767	$303	$37.41	$14.11 - $45.10
Q4 2019	15,102	$651	$42.76	$40.90 - $43.85