MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,457 Value ($000) $209 Avg Close $58.96 Range $54.85 - $64.21

Q3 2025

Shares 4,517 Value ($000) $287 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 7,548 Value ($000) $446 Avg Close $55.28 Range $47.00 - $59.70

Q4 2024

Shares 8,495 Value ($000) $498 Avg Close $53.30 Range $49.51 - $58.81

Q3 2024

Shares 5,291 Value ($000) $265 Avg Close $49.99 Range $45.00 - $52.39

Q2 2024

Shares 4,515 Value ($000) $228 Avg Close $48.80 Range $46.10 - $51.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,457	$209	$58.96	$54.85 - $64.21
Q3 2025	4,517	$287	$64.63	$58.86 - $67.77
Q2 2025	7,548	$446	$55.28	$47.00 - $59.70
Q4 2024	8,495	$498	$53.30	$49.51 - $58.81
Q3 2024	5,291	$265	$49.99	$45.00 - $52.39
Q2 2024	4,515	$228	$48.80	$46.10 - $51.10