MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 969 Value ($000) $62 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 4,026 Value ($000) $238 Avg Close $55.28 Range $47.00 - $59.70

Q1 2025

Shares 2,739 Value ($000) $155 Avg Close $59.45 Range $54.53 - $63.32

Q3 2024

Shares 2,149 Value ($000) $108 Avg Close $49.99 Range $45.00 - $52.39

Q2 2024

Shares 1,783 Value ($000) $90 Avg Close $48.80 Range $46.10 - $51.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	969	$62	$64.63	$58.86 - $67.77
Q2 2025	4,026	$238	$55.28	$47.00 - $59.70
Q1 2025	2,739	$155	$59.45	$54.53 - $63.32
Q3 2024	2,149	$108	$49.99	$45.00 - $52.39
Q2 2024	1,783	$90	$48.80	$46.10 - $51.10