MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,498 Value ($000) $1,721 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 20,213 Value ($000) $1,285 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 20,962 Value ($000) $1,239 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 23,142 Value ($000) $1,309 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 16,796 Value ($000) $984 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 12,969 Value ($000) $650 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 11,935 Value ($000) $603 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 12,991 Value ($000) $615 Avg Close $45.19 Range $42.68 - $47.38