MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,907 Value ($000) $236 Avg Close $58.96 Range $54.85 - $64.21

Q3 2025

Shares 3,874 Value ($000) $221 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 3,517 Value ($000) $208 Avg Close $55.28 Range $47.00 - $59.70

Q4 2024

Shares 3,632 Value ($000) $213 Avg Close $53.30 Range $49.51 - $58.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,907	$236	$58.96	$54.85 - $64.21
Q3 2025	3,874	$221	$64.63	$58.86 - $67.77
Q2 2025	3,517	$208	$55.28	$47.00 - $59.70
Q4 2024	3,632	$213	$53.30	$49.51 - $58.81