MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 916 Value ($000) $55 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 1,084 Value ($000) $69 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 200 Value ($000) $12 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 700 Value ($000) $40 Avg Close $59.45 Range $54.53 - $63.32
Q2 2024
Shares 575 Value ($000) $29 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 560 Value ($000) $26 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 500 Value ($000) $22 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 512 Value ($000) $21 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 1,050 Value ($000) $42 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 1,050 Value ($000) $41 Avg Close $39.42 Range $36.48 - $42.85
Q2 2022
Shares 2,250 Value ($000) $87 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 3,300 Value ($000) $141 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 3,300 Value ($000) $148 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 3,300 Value ($000) $136 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 3,050 Value ($000) $125 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 3,050 Value ($000) $119 Avg Close $35.11 Range $31.00 - $39.77