MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,447 Value ($000) $148 Avg Close $58.96 Range $54.85 - $64.21
Q4 2024
Shares 2,419 Value ($000) $142 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 2,415 Value ($000) $121 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 2,238 Value ($000) $113 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 2,235 Value ($000) $106 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 2,322 Value ($000) $100 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 2,420 Value ($000) $98 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 668 Value ($000) $27 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 666 Value ($000) $26 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 712 Value ($000) $26 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 710 Value ($000) $26 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 705 Value ($000) $27 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 852 Value ($000) $36 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 168 Value ($000) $7 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 168 Value ($000) $7 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 168 Value ($000) $7 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 168 Value ($000) $7 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 168 Value ($000) $5 Avg Close $30.72 Range $26.68 - $32.86