MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,649 Value ($000) $643 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 3,323 Value ($000) $211 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 3,318 Value ($000) $196 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 2,547 Value ($000) $144 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 2,111 Value ($000) $124 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 1,572 Value ($000) $79 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 1,299 Value ($000) $66 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 1,568 Value ($000) $74 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 1,733 Value ($000) $75 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 1,313 Value ($000) $53 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 1,313 Value ($000) $53 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 1,313 Value ($000) $52 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 521 Value ($000) $19 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 782 Value ($000) $26 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 782 Value ($000) $30 Avg Close $39.09 Range $34.35 - $44.14
Q3 2020
Shares 653 Value ($000) $19 Avg Close $30.64 Range $28.13 - $33.50