MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,499 Value ($000) $4,559 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 64,960 Value ($000) $4,131 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 61,064 Value ($000) $3,609 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 1,662 Value ($000) $94 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 1,645 Value ($000) $96 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 1,644 Value ($000) $82 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 1,644 Value ($000) $83 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 1,643 Value ($000) $78 Avg Close $45.19 Range $42.68 - $47.38
Q4 2022
Shares 1,641 Value ($000) $61 Avg Close $36.55 Range $31.66 - $39.99
Q2 2022
Shares 26,311 Value ($000) $1,014 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 19,921 Value ($000) $849 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 840 Value ($000) $38 Avg Close $43.97 Range $40.90 - $47.13