MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Widmann Financial Services, Inc.'s Holding History (CIK: 0001906640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,350 Value ($000) $1,470 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 24,561 Value ($000) $1,562 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 24,386 Value ($000) $1,441 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 24,384 Value ($000) $1,379 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 23,142 Value ($000) $1,356 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 22,990 Value ($000) $1,153 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 22,788 Value ($000) $1,151 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 22,660 Value ($000) $1,072 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 22,780 Value ($000) $985 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 22,475 Value ($000) $913 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 22,472 Value ($000) $900 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 22,204 Value ($000) $876 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 22,367 Value ($000) $826 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 21,460 Value ($000) $721,937 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 21,385 Value ($000) $823 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 20,084 Value ($000) $856 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 19,113 Value ($000) $857 Avg Close $43.97 Range $40.90 - $47.13