MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 197 Value ($000) $7 Avg Close $36.55 Range $31.66 - $39.99

Q3 2022

Shares 197 Value ($000) $7 Avg Close $41.19 Range $32.95 - $45.67

Q2 2022

Shares 197 Value ($000) $8 Avg Close $39.09 Range $34.35 - $44.14

Q1 2022

Shares 197 Value ($000) $8 Avg Close $42.82 Range $39.31 - $45.18

Q4 2021

Shares 197 Value ($000) $9 Avg Close $43.97 Range $40.90 - $47.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	197	$7	$36.55	$31.66 - $39.99
Q3 2022	197	$7	$41.19	$32.95 - $45.67
Q2 2022	197	$8	$39.09	$34.35 - $44.14
Q1 2022	197	$8	$42.82	$39.31 - $45.18
Q4 2021	197	$9	$43.97	$40.90 - $47.13