MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

ARMSTRONG ADVISORY GROUP, INC's Holding History (CIK: 0001932952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,137 Value ($000) $129 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 2,479 Value ($000) $158 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 2,961 Value ($000) $175 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 3,863 Value ($000) $226 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 3,863 Value ($000) $226 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 4,723 Value ($000) $237 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 4,723 Value ($000) $238 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 7,180 Value ($000) $310 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 7,180 Value ($000) $310 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 6,681 Value ($000) $271 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 6,677 Value ($000) $267 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 6,672 Value ($000) $263 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 6,668 Value ($000) $246 Avg Close $36.55 Range $31.66 - $39.99