MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Plan Group Financial, LLC's Holding History (CIK: 0001940033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,781 Value ($000) $228 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 4,766 Value ($000) $303 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 4,757 Value ($000) $281 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 4,747 Value ($000) $268 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 4,239 Value ($000) $248 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 4,229 Value ($000) $212 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 4,218 Value ($000) $213 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 4,252 Value ($000) $201 Avg Close $45.19 Range $42.68 - $47.38