MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,400 Value ($000) $507 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 8,400 Value ($000) $534 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 8,400 Value ($000) $496 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 8,400 Value ($000) $475 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 8,400 Value ($000) $492 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 8,400 Value ($000) $421 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 8,400 Value ($000) $424 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 8,400 Value ($000) $397 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 8,400 Value ($000) $368 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 8,400 Value ($000) $341 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 8,400 Value ($000) $336 Avg Close $39.67 Range $37.92 - $41.45
Q4 2019
Shares 5 Value ($000) $0 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 1,017 Value ($000) $44 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 1,002 Value ($000) $41 Avg Close $39.84 Range $37.23 - $41.88