MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,798 Value ($000) $2,343 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 37,175 Value ($000) $2,364 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 33,849 Value ($000) $2,000 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 29,689 Value ($000) $1,679 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 27,131 Value ($000) $1,589 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 24,262 Value ($000) $1,217 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 22,897 Value ($000) $1,154 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 19,194 Value ($000) $906 Avg Close $45.19 Range $42.68 - $47.38
Q3 2023
Shares 17,379 Value ($000) $706 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 15,426 Value ($000) $618 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 11,884 Value ($000) $469 Avg Close $39.42 Range $36.48 - $42.85