MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,620 Value ($000) $641 Avg Close $58.96 Range $54.85 - $64.21

Q4 2024

Shares 10,727 Value ($000) $628 Avg Close $53.30 Range $49.51 - $58.81

Q3 2024

Shares 10,770 Value ($000) $540 Avg Close $49.99 Range $45.00 - $52.39

Q2 2024

Shares 10,646 Value ($000) $538 Avg Close $48.80 Range $46.10 - $51.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,620	$641	$58.96	$54.85 - $64.21
Q4 2024	10,727	$628	$53.30	$49.51 - $58.81
Q3 2024	10,770	$540	$49.99	$45.00 - $52.39
Q2 2024	10,646	$538	$48.80	$46.10 - $51.10