MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Nabity-Jensen Investment Management Inc's Holding History (CIK: 0002044851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,218 Value ($000) $255 Avg Close $58.96 Range $54.85 - $64.21

Q3 2025

Shares 4,073 Value ($000) $259 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 4,011 Value ($000) $237 Avg Close $55.28 Range $47.00 - $59.70

Q1 2024

Shares 2,790 Value ($000) $132 Avg Close $45.19 Range $42.68 - $47.38

Q4 2023

Shares 2,618 Value ($000) $113 Avg Close $40.85 Range $37.70 - $44.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,218	$255	$58.96	$54.85 - $64.21
Q3 2025	4,073	$259	$64.63	$58.86 - $67.77
Q2 2025	4,011	$237	$55.28	$47.00 - $59.70
Q1 2024	2,790	$132	$45.19	$42.68 - $47.38
Q4 2023	2,618	$113	$40.85	$37.70 - $44.19