MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

SHARPEPOINT LLC's Holding History (CIK: 0002046822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,961 Value ($000) $1,870 Avg Close $58.96 Range $54.85 - $64.21

Q3 2025

Shares 28,603 Value ($000) $1,819 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 28,341 Value ($000) $1,675 Avg Close $55.28 Range $47.00 - $59.70

Q1 2025

Shares 26,233 Value ($000) $1,422 Avg Close $59.45 Range $54.53 - $63.32

Q4 2024

Shares 23,229 Value ($000) $1,361 Avg Close $53.30 Range $49.51 - $58.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,961	$1,870	$58.96	$54.85 - $64.21
Q3 2025	28,603	$1,819	$64.63	$58.86 - $67.77
Q2 2025	28,341	$1,675	$55.28	$47.00 - $59.70
Q1 2025	26,233	$1,422	$59.45	$54.53 - $63.32
Q4 2024	23,229	$1,361	$53.30	$49.51 - $58.81