MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,488 Value ($000) $987 Avg Close $19.42 Range $17.68 - $22.10

Q3 2025

Shares 53,591 Value ($000) $1,116 Avg Close $20.80 Range $18.55 - $22.75

Q2 2025

Shares 50,729 Value ($000) $959 Avg Close $17.89 Range $14.70 - $19.69

Q1 2025

Shares 12,725 Value ($000) $213 Avg Close $16.41 Range $15.86 - $17.81

Q4 2024

Shares 12,725 Value ($000) $230 Avg Close $17.79 Range $16.42 - $20.34

Q3 2024

Shares 12,725 Value ($000) $235 Avg Close $16.67 Range $15.22 - $18.98

Q2 2024

Shares 53,312 Value ($000) $945 Avg Close $16.19 Range $14.32 - $18.48

Q1 2024

Shares 55,356 Value ($000) $1,005 Avg Close $18.73 Range $16.74 - $23.64

Q4 2023

Shares 55,124 Value ($000) $1,368 Avg Close $20.33 Range $17.49 - $24.71

Q3 2023

Shares 54,684 Value ($000) $1,123 Avg Close $21.62 Range $19.45 - $23.33

Q2 2023

Shares 55,194 Value ($000) $1,251 Avg Close $20.63 Range $18.32 - $22.82

Q1 2023

Shares 11,164 Value ($000) $262 Avg Close $25.71 Range $20.92 - $28.10

Q4 2022

Shares 10,732 Value ($000) $295 Avg Close $25.20 Range $20.98 - $28.97

Q3 2022

Shares 10,732 Value ($000) $245 Avg Close $21.91 Range $19.31 - $23.29

Q2 2022

Shares 10,511 Value ($000) $239 Avg Close $22.51 Range $20.73 - $24.07

Q1 2022

Shares 10,646 Value ($000) $259 Avg Close $22.91 Range $21.72 - $24.03

Q4 2021

Shares 11,061 Value ($000) $272 Avg Close $22.50 Range $20.73 - $24.87

Q2 2021

Shares 11,035 Value ($000) $249 Avg Close $19.89 Range $18.94 - $21.96

Q1 2021

Shares 61,776 Value ($000) $1,283 Avg Close $17.57 Range $15.42 - $20.43

Q4 2020

Shares 67,276 Value ($000) $1,137 Avg Close $14.38 Range $11.39 - $16.44

Q3 2020

Shares 75,531 Value ($000) $925 Avg Close $12.16 Range $10.88 - $13.42

Q2 2020

Shares 77,884 Value ($000) $1,028 Avg Close $12.87 Range $11.40 - $15.12

Q1 2020

Shares 78,587 Value ($000) $1,316 Avg Close $19.18 Range $12.59 - $21.99

Q4 2019

Shares 76,599 Value ($000) $1,762 Avg Close $20.17 Range $19.09 - $22.78

Q3 2019

Shares 71,451 Value ($000) $1,504 Avg Close $20.14 Range $18.01 - $21.61

Q2 2019

Shares 10,037 Value ($000) $229 Avg Close $21.38 Range $19.22 - $23.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,488	$987	$19.42	$17.68 - $22.10
Q3 2025	53,591	$1,116	$20.80	$18.55 - $22.75
Q2 2025	50,729	$959	$17.89	$14.70 - $19.69
Q1 2025	12,725	$213	$16.41	$15.86 - $17.81
Q4 2024	12,725	$230	$17.79	$16.42 - $20.34
Q3 2024	12,725	$235	$16.67	$15.22 - $18.98
Q2 2024	53,312	$945	$16.19	$14.32 - $18.48
Q1 2024	55,356	$1,005	$18.73	$16.74 - $23.64
Q4 2023	55,124	$1,368	$20.33	$17.49 - $24.71
Q3 2023	54,684	$1,123	$21.62	$19.45 - $23.33
Q2 2023	55,194	$1,251	$20.63	$18.32 - $22.82
Q1 2023	11,164	$262	$25.71	$20.92 - $28.10
Q4 2022	10,732	$295	$25.20	$20.98 - $28.97
Q3 2022	10,732	$245	$21.91	$19.31 - $23.29
Q2 2022	10,511	$239	$22.51	$20.73 - $24.07
Q1 2022	10,646	$259	$22.91	$21.72 - $24.03
Q4 2021	11,061	$272	$22.50	$20.73 - $24.87
Q2 2021	11,035	$249	$19.89	$18.94 - $21.96
Q1 2021	61,776	$1,283	$17.57	$15.42 - $20.43
Q4 2020	67,276	$1,137	$14.38	$11.39 - $16.44
Q3 2020	75,531	$925	$12.16	$10.88 - $13.42
Q2 2020	77,884	$1,028	$12.87	$11.40 - $15.12
Q1 2020	78,587	$1,316	$19.18	$12.59 - $21.99
Q4 2019	76,599	$1,762	$20.17	$19.09 - $22.78
Q3 2019	71,451	$1,504	$20.14	$18.01 - $21.61
Q2 2019	10,037	$229	$21.38	$19.22 - $23.62