MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,278 Value ($000) $7,722 Avg Close $19.42 Range $17.68 - $22.10

Q3 2025

Shares 380,292 Value ($000) $7,921 Avg Close $20.80 Range $18.55 - $22.75

Q2 2025

Shares 380,470 Value ($000) $7,191 Avg Close $17.89 Range $14.70 - $19.69

Q1 2025

Shares 337,099 Value ($000) $5,636 Avg Close $16.41 Range $15.86 - $17.81

Q4 2024

Shares 337,099 Value ($000) $6,101 Avg Close $17.79 Range $16.42 - $20.34

Q3 2024

Shares 337,099 Value ($000) $6,219 Avg Close $16.67 Range $15.22 - $18.98

Q2 2024

Shares 337,099 Value ($000) $5,977 Avg Close $16.19 Range $14.32 - $18.48

Q1 2024

Shares 371,671 Value ($000) $6,750 Avg Close $18.73 Range $16.74 - $23.64

Q4 2023

Shares 368,700 Value ($000) $9,147 Avg Close $20.33 Range $17.49 - $24.71

Q3 2023

Shares 365,139 Value ($000) $7,500 Avg Close $21.62 Range $19.45 - $23.33

Q2 2023

Shares 362,043 Value ($000) $8,204 Avg Close $20.63 Range $18.32 - $22.82

Q1 2023

Shares 374,025 Value ($000) $8,786 Avg Close $25.71 Range $20.92 - $28.10

Q4 2022

Shares 335,605 Value ($000) $9,226 Avg Close $25.20 Range $20.98 - $28.97

Q3 2022

Shares 322,089 Value ($000) $7,347 Avg Close $21.91 Range $19.31 - $23.29

Q2 2022

Shares 331,236 Value ($000) $7,543 Avg Close $22.51 Range $20.73 - $24.07

Q1 2022

Shares 334,214 Value ($000) $8,125 Avg Close $22.91 Range $21.72 - $24.03

Q4 2021

Shares 318,587 Value ($000) $7,834 Avg Close $22.50 Range $20.73 - $24.87

Q3 2021

Shares 338,835 Value ($000) $8,129 Avg Close $21.83 Range $20.73 - $23.11

Q2 2021

Shares 334,982 Value ($000) $7,563 Avg Close $19.89 Range $18.94 - $21.96

Q1 2021

Shares 355,531 Value ($000) $7,381 Avg Close $17.57 Range $15.42 - $20.43

Q4 2020

Shares 352,062 Value ($000) $5,953 Avg Close $14.38 Range $11.39 - $16.44

Q3 2020

Shares 352,038 Value ($000) $4,309 Avg Close $12.16 Range $10.88 - $13.42

Q2 2020

Shares 352,579 Value ($000) $4,654 Avg Close $12.87 Range $11.40 - $15.12

Q1 2020

Shares 291,093 Value ($000) $4,879 Avg Close $19.18 Range $12.59 - $21.99

Q4 2019

Shares 271,609 Value ($000) $6,247 Avg Close $20.17 Range $19.09 - $22.78

Q3 2019

Shares 204,459 Value ($000) $4,303 Avg Close $20.14 Range $18.01 - $21.61

Q2 2019

Shares 115,497 Value ($000) $2,632 Avg Close $21.38 Range $19.22 - $23.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,278	$7,722	$19.42	$17.68 - $22.10
Q3 2025	380,292	$7,921	$20.80	$18.55 - $22.75
Q2 2025	380,470	$7,191	$17.89	$14.70 - $19.69
Q1 2025	337,099	$5,636	$16.41	$15.86 - $17.81
Q4 2024	337,099	$6,101	$17.79	$16.42 - $20.34
Q3 2024	337,099	$6,219	$16.67	$15.22 - $18.98
Q2 2024	337,099	$5,977	$16.19	$14.32 - $18.48
Q1 2024	371,671	$6,750	$18.73	$16.74 - $23.64
Q4 2023	368,700	$9,147	$20.33	$17.49 - $24.71
Q3 2023	365,139	$7,500	$21.62	$19.45 - $23.33
Q2 2023	362,043	$8,204	$20.63	$18.32 - $22.82
Q1 2023	374,025	$8,786	$25.71	$20.92 - $28.10
Q4 2022	335,605	$9,226	$25.20	$20.98 - $28.97
Q3 2022	322,089	$7,347	$21.91	$19.31 - $23.29
Q2 2022	331,236	$7,543	$22.51	$20.73 - $24.07
Q1 2022	334,214	$8,125	$22.91	$21.72 - $24.03
Q4 2021	318,587	$7,834	$22.50	$20.73 - $24.87
Q3 2021	338,835	$8,129	$21.83	$20.73 - $23.11
Q2 2021	334,982	$7,563	$19.89	$18.94 - $21.96
Q1 2021	355,531	$7,381	$17.57	$15.42 - $20.43
Q4 2020	352,062	$5,953	$14.38	$11.39 - $16.44
Q3 2020	352,038	$4,309	$12.16	$10.88 - $13.42
Q2 2020	352,579	$4,654	$12.87	$11.40 - $15.12
Q1 2020	291,093	$4,879	$19.18	$12.59 - $21.99
Q4 2019	271,609	$6,247	$20.17	$19.09 - $22.78
Q3 2019	204,459	$4,303	$20.14	$18.01 - $21.61
Q2 2019	115,497	$2,632	$21.38	$19.22 - $23.62