MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,000 Value ($000) $998 Avg Close $19.42 Range $17.68 - $22.10
Q3 2025
Shares 49,388 Value ($000) $1,029 Avg Close $20.80 Range $18.55 - $22.75
Q2 2025
Shares 28,000 Value ($000) $529 Avg Close $17.89 Range $14.70 - $19.69
Q1 2025
Shares 27,500 Value ($000) $460 Avg Close $16.41 Range $15.86 - $17.81
Q4 2024
Shares 32,300 Value ($000) $585 Avg Close $17.79 Range $16.42 - $20.34
Q3 2024
Shares 38,200 Value ($000) $705 Avg Close $16.67 Range $15.22 - $18.98
Q2 2024
Shares 26,700 Value ($000) $473 Avg Close $16.19 Range $14.32 - $18.48
Q1 2024
Shares 45,100 Value ($000) $1 Avg Close $18.73 Range $16.74 - $23.64
Q4 2023
Shares 23,600 Value ($000) $1 Avg Close $20.33 Range $17.49 - $24.71
Q3 2023
Shares 17,100 Value ($000) $0 Avg Close $21.62 Range $19.45 - $23.33
Q2 2023
Shares 20,649 Value ($000) $0 Avg Close $20.63 Range $18.32 - $22.82
Q1 2023
Shares 45,900 Value ($000) $1 Avg Close $25.71 Range $20.92 - $28.10
Q4 2022
Shares 36,968 Value ($000) $1 Avg Close $25.20 Range $20.98 - $28.97
Q3 2022
Shares 18,056 Value ($000) $412 Avg Close $21.91 Range $19.31 - $23.29
Q2 2022
Shares 20,500 Value ($000) $467 Avg Close $22.51 Range $20.73 - $24.07
Q1 2022
Shares 31,998 Value ($000) $778 Avg Close $22.91 Range $21.72 - $24.03
Q4 2021
Shares 39,934 Value ($000) $982 Avg Close $22.50 Range $20.73 - $24.87
Q3 2021
Shares 31,400 Value ($000) $753 Avg Close $21.83 Range $20.73 - $23.11
Q2 2021
Shares 52,300 Value ($000) $1,181 Avg Close $19.89 Range $18.94 - $21.96
Q1 2021
Shares 43,700 Value ($000) $907 Avg Close $17.57 Range $15.42 - $20.43
Q4 2020
Shares 27,875 Value ($000) $471 Avg Close $14.38 Range $11.39 - $16.44
Q2 2020
Shares 17,141 Value ($000) $226 Avg Close $12.87 Range $11.40 - $15.12