MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,256 Value ($000) $107 Avg Close $19.42 Range $17.68 - $22.10
Q3 2025
Shares 7,198 Value ($000) $150 Avg Close $20.80 Range $18.55 - $22.75
Q2 2025
Shares 6,794 Value ($000) $128 Avg Close $17.89 Range $14.70 - $19.69
Q2 2024
Shares 232 Value ($000) $4 Avg Close $16.19 Range $14.32 - $18.48
Q1 2024
Shares 7,380 Value ($000) $134 Avg Close $18.73 Range $16.74 - $23.64
Q4 2023
Shares 7,087 Value ($000) $176 Avg Close $20.33 Range $17.49 - $24.71
Q3 2023
Shares 7,135 Value ($000) $147 Avg Close $21.62 Range $19.45 - $23.33
Q2 2023
Shares 6,795 Value ($000) $154 Avg Close $20.63 Range $18.32 - $22.82
Q1 2020
Shares 10,962 Value ($000) $184 Avg Close $19.18 Range $12.59 - $21.99