MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 54,135 Value ($000) $1,112 Avg Close $21.62 Range $19.45 - $23.33
Q2 2023
Shares 54,632 Value ($000) $1,238 Avg Close $20.63 Range $18.32 - $22.82
Q1 2023
Shares 54,411 Value ($000) $1,278 Avg Close $25.71 Range $20.92 - $28.10
Q4 2022
Shares 66,937 Value ($000) $1,840 Avg Close $25.20 Range $20.98 - $28.97
Q3 2022
Shares 66,937 Value ($000) $1,527 Avg Close $21.91 Range $19.31 - $23.29
Q2 2022
Shares 66,937 Value ($000) $1,524 Avg Close $22.51 Range $20.73 - $24.07
Q1 2022
Shares 66,937 Value ($000) $1,627 Avg Close $22.91 Range $21.72 - $24.03
Q4 2021
Shares 66,937 Value ($000) $1,646 Avg Close $22.50 Range $20.73 - $24.87
Q4 2020
Shares 315 Value ($000) $5 Avg Close $14.38 Range $11.39 - $16.44
Q3 2020
Shares 192,663 Value ($000) $2,358 Avg Close $12.16 Range $10.88 - $13.42
Q2 2020
Shares 187,663 Value ($000) $2,477 Avg Close $12.87 Range $11.40 - $15.12
Q1 2020
Shares 281,718 Value ($000) $4,722 Avg Close $19.18 Range $12.59 - $21.99
Q4 2019
Shares 279,297 Value ($000) $6,424 Avg Close $20.17 Range $19.09 - $22.78
Q3 2019
Shares 272,845 Value ($000) $5,743 Avg Close $20.14 Range $18.01 - $21.61
Q2 2019
Shares 263,158 Value ($000) $5,997 Avg Close $21.38 Range $19.22 - $23.62
Q1 2019
Shares 263,158 Value ($000) $5,684 Avg Close $19.16 Range $15.39 - $21.88
Q4 2018
Shares 263,158 Value ($000) $4,489 Avg Close $18.25 Range $15.80 - $19.68
Q3 2018
Shares 263,158 Value ($000) $5,513 Avg Close $19.38 Range $18.98 - $20.09